시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,750	130	- 0.69%	34,181	636
10:48	18,800	80	- 0.42%	33,978	632
10:46	18,780	100	- 0.53%	33,726	627
10:45	18,780	100	- 0.53%	33,696	627
10:44	18,740	140	- 0.74%	33,570	624
10:42	18,740	140	- 0.74%	33,485	623
10:41	18,740	140	- 0.74%	33,484	623
10:40	18,740	140	- 0.74%	33,443	622
10:39	18,770	110	- 0.58%	33,258	618
10:38	18,770	110	- 0.58%	33,202	617