시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	18,890	10	+ 0.05%	35,636	663
11:00	18,840	40	- 0.21%	35,466	660
10:59	18,850	30	- 0.16%	35,217	655
10:58	18,850	30	- 0.16%	35,206	655
10:57	18,820	60	- 0.32%	34,974	651
10:55	18,830	50	- 0.27%	34,846	648
10:54	18,810	70	- 0.37%	34,829	648
10:52	18,830	50	- 0.27%	34,818	648
10:51	18,810	70	- 0.37%	34,713	646
10:50	18,820	60	- 0.32%	34,231	637