시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	18,920	40	+ 0.21%	37,191	692
11:10	18,900	20	+ 0.11%	37,152	692
11:09	18,900	20	+ 0.11%	36,230	674
11:08	18,900	20	+ 0.11%	36,170	673
11:07	18,900	20	+ 0.11%	36,169	673
11:06	18,870	10	- 0.05%	36,063	671
11:05	18,890	10	+ 0.05%	36,062	671
11:04	18,890	10	+ 0.05%	36,048	671
11:03	18,880	0	0.00%	35,838	667
11:02	18,890	10	+ 0.05%	35,733	665