시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	18,860	20	- 0.11%	38,859	724
11:22	18,870	10	- 0.05%	38,759	722
11:20	18,940	60	+ 0.32%	38,758	722
11:19	18,890	10	+ 0.05%	38,366	715
11:18	18,900	20	+ 0.11%	38,327	714
11:17	18,900	20	+ 0.11%	38,316	714
11:15	18,930	50	+ 0.27%	38,282	713
11:14	18,900	20	+ 0.11%	38,276	713
11:13	18,930	50	+ 0.27%	38,007	708
11:12	18,940	60	+ 0.32%	37,992	708