시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,950	70	+ 0.37%	39,437	735
11:36	18,940	60	+ 0.32%	39,433	735
11:35	18,930	50	+ 0.27%	39,232	731
11:33	18,920	40	+ 0.21%	39,177	730
11:32	18,850	30	- 0.16%	38,977	726
11:31	18,920	40	+ 0.21%	38,944	726
11:30	18,850	30	- 0.16%	38,942	726
11:27	18,850	30	- 0.16%	38,916	725
11:26	18,850	30	- 0.16%	38,878	724
11:25	18,860	20	- 0.11%	38,877	724