시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,810	70	- 0.37%	60,077	1,125
15:09	18,810	70	- 0.37%	60,047	1,124
15:08	18,830	50	- 0.27%	59,662	1,117
15:07	18,830	50	- 0.27%	59,228	1,109
15:06	18,830	50	- 0.27%	59,220	1,109
15:05	18,840	40	- 0.21%	58,492	1,095
15:04	18,840	40	- 0.21%	58,420	1,094
15:03	18,840	40	- 0.21%	58,402	1,093
15:02	18,840	40	- 0.21%	58,400	1,093
15:01	18,840	40	- 0.21%	58,352	1,092