시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,940	60	+ 0.32%	41,046	765
11:46	18,950	70	+ 0.37%	40,995	764
11:45	18,950	70	+ 0.37%	40,965	764
11:44	18,950	70	+ 0.37%	40,933	763
11:43	18,960	80	+ 0.42%	40,866	762
11:42	18,950	70	+ 0.37%	40,844	762
11:41	18,950	70	+ 0.37%	40,241	750
11:40	18,940	60	+ 0.32%	40,144	748
11:39	18,930	50	+ 0.27%	39,544	737
11:38	18,940	60	+ 0.32%	39,543	737