시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,940	60	+ 0.32%	43,528	812
11:56	18,950	70	+ 0.37%	43,346	809
11:55	18,950	70	+ 0.37%	43,218	806
11:54	18,960	80	+ 0.42%	43,216	806
11:53	18,950	70	+ 0.37%	43,210	806
11:52	18,970	90	+ 0.48%	43,190	806
11:51	18,940	60	+ 0.32%	43,189	806
11:50	18,980	100	+ 0.53%	43,118	805
11:49	18,960	80	+ 0.42%	41,311	770
11:48	18,940	60	+ 0.32%	41,111	767