시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	18,870	10	- 0.05%	44,337	828
12:12	18,890	10	+ 0.05%	44,244	826
12:10	18,890	10	+ 0.05%	44,131	824
12:08	18,910	30	+ 0.16%	44,104	823
12:07	18,900	20	+ 0.11%	44,101	823
12:06	18,900	20	+ 0.11%	44,100	823
12:04	18,920	40	+ 0.21%	44,090	823
12:03	18,920	40	+ 0.21%	43,535	812
11:59	18,900	20	+ 0.11%	43,534	812
11:58	18,940	60	+ 0.32%	43,533	812