시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	18,870	10	- 0.05%	44,993	840
12:24	18,870	10	- 0.05%	44,903	838
12:23	18,910	30	+ 0.16%	44,901	838
12:22	18,890	10	+ 0.05%	44,882	838
12:21	18,900	20	+ 0.11%	44,854	837
12:20	18,870	10	- 0.05%	44,819	837
12:18	18,880	0	0.00%	44,418	829
12:16	18,860	20	- 0.11%	44,385	829
12:15	18,880	0	0.00%	44,357	828
12:14	18,860	20	- 0.11%	44,347	828