시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,900	20	+ 0.11%	45,699	853
12:36	18,900	20	+ 0.11%	45,652	852
12:33	18,880	0	0.00%	45,650	852
12:32	18,880	0	0.00%	45,630	852
12:31	18,910	30	+ 0.16%	45,629	852
12:30	18,900	20	+ 0.11%	45,601	852
12:29	18,900	20	+ 0.11%	45,580	851
12:28	18,880	0	0.00%	45,529	850
12:27	18,900	20	+ 0.11%	45,527	850
12:26	18,900	20	+ 0.11%	45,464	849