시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,930	50	+ 0.27%	47,347	885
12:46	18,930	50	+ 0.27%	47,315	884
12:45	18,940	60	+ 0.32%	47,300	884
12:44	18,930	50	+ 0.27%	47,019	878
12:43	18,940	60	+ 0.32%	47,018	878
12:42	18,920	40	+ 0.21%	46,749	873
12:41	18,910	30	+ 0.16%	46,687	872
12:40	18,910	30	+ 0.16%	45,937	858
12:39	18,930	50	+ 0.27%	45,897	857
12:38	18,910	30	+ 0.16%	45,859	856