시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,950	70	+ 0.37%	48,281	902
12:58	18,940	60	+ 0.32%	48,003	897
12:57	18,940	60	+ 0.32%	47,941	896
12:56	18,930	50	+ 0.27%	47,922	895
12:53	18,950	70	+ 0.37%	47,846	894
12:52	18,930	50	+ 0.27%	47,845	894
12:51	18,940	60	+ 0.32%	47,642	890
12:50	18,940	60	+ 0.32%	47,397	885
12:49	18,930	50	+ 0.27%	47,349	885
12:48	18,920	40	+ 0.21%	47,348	885