시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	18,950	70	+ 0.37%	48,806	912
13:10	18,950	70	+ 0.37%	48,769	911
13:09	18,950	70	+ 0.37%	48,753	911
13:07	18,950	70	+ 0.37%	48,606	908
13:06	18,930	50	+ 0.27%	48,604	908
13:05	18,940	60	+ 0.32%	48,399	904
13:04	18,950	70	+ 0.37%	48,398	904
13:02	18,950	70	+ 0.37%	48,393	904
13:01	18,950	70	+ 0.37%	48,391	904
13:00	18,960	80	+ 0.42%	48,283	902