시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	18,920	40	+ 0.21%	49,893	933
13:23	18,920	40	+ 0.21%	49,773	930
13:22	18,920	40	+ 0.21%	49,772	930
13:21	18,920	40	+ 0.21%	49,771	930
13:20	18,930	50	+ 0.27%	49,389	923
13:19	18,930	50	+ 0.27%	49,342	922
13:17	18,950	70	+ 0.37%	48,955	915
13:15	18,940	60	+ 0.32%	48,913	914
13:14	18,950	70	+ 0.37%	48,863	913
13:13	18,940	60	+ 0.32%	48,817	912