시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	18,910	30	+ 0.16%	50,737	949
13:33	18,910	30	+ 0.16%	50,615	946
13:32	18,920	40	+ 0.21%	50,604	946
13:31	18,920	40	+ 0.21%	50,577	946
13:30	18,920	40	+ 0.21%	50,572	946
13:29	18,910	30	+ 0.16%	50,560	945
13:28	18,910	30	+ 0.16%	50,549	945
13:27	18,920	40	+ 0.21%	50,521	945
13:26	18,920	40	+ 0.21%	50,520	945
13:25	18,920	40	+ 0.21%	50,010	935