시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,800	80	- 0.42%	63,606	1,191
15:19	18,850	30	- 0.16%	62,959	1,179
15:18	18,800	80	- 0.42%	62,775	1,176
15:17	18,800	80	- 0.42%	62,625	1,173
15:16	18,790	90	- 0.48%	62,500	1,170
15:15	18,780	100	- 0.53%	62,466	1,170
15:14	18,770	110	- 0.58%	62,327	1,167
15:13	18,770	110	- 0.58%	62,243	1,166
15:12	18,770	110	- 0.58%	62,181	1,164
15:11	18,750	130	- 0.69%	62,023	1,161