시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	16,260	570	- 3.39%	130,012	2,116
13:41	16,250	580	- 3.45%	129,989	2,115
13:40	16,260	570	- 3.39%	129,889	2,114
13:39	16,260	570	- 3.39%	129,879	2,114
13:38	16,250	580	- 3.45%	129,696	2,111
13:37	16,250	580	- 3.45%	129,496	2,107
13:36	16,250	580	- 3.45%	129,126	2,101
13:35	16,250	580	- 3.45%	129,026	2,100
13:34	16,260	570	- 3.39%	127,723	2,078
13:33	16,260	570	- 3.39%	127,354	2,072