시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	16,260	570	- 3.39%	132,174	2,151
13:51	16,260	570	- 3.39%	132,133	2,150
13:50	16,260	570	- 3.39%	132,123	2,150
13:49	16,240	590	- 3.51%	132,101	2,150
13:48	16,240	590	- 3.51%	132,092	2,149
13:47	16,240	590	- 3.51%	131,983	2,148
13:46	16,240	590	- 3.51%	131,950	2,147
13:45	16,240	590	- 3.51%	131,915	2,147
13:44	16,250	580	- 3.45%	131,317	2,137
13:43	16,260	570	- 3.39%	130,018	2,116