시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,270	560	- 3.33%	134,452	2,188
14:07	16,270	560	- 3.33%	134,228	2,184
14:02	16,250	580	- 3.45%	134,077	2,182
14:01	16,270	560	- 3.33%	133,632	2,175
14:00	16,270	560	- 3.33%	133,409	2,171
13:59	16,270	560	- 3.33%	133,396	2,171
13:57	16,270	560	- 3.33%	133,386	2,171
13:56	16,280	550	- 3.27%	133,328	2,170
13:55	16,270	560	- 3.33%	132,741	2,160
13:54	16,280	550	- 3.27%	132,630	2,158