시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,280	550	- 3.27%	135,581	2,206
14:18	16,280	550	- 3.27%	135,456	2,204
14:17	16,280	550	- 3.27%	135,416	2,204
14:16	16,280	550	- 3.27%	135,409	2,203
14:15	16,280	550	- 3.27%	135,309	2,202
14:14	16,260	570	- 3.39%	135,197	2,200
14:13	16,280	550	- 3.27%	134,929	2,196
14:12	16,270	560	- 3.33%	134,916	2,195
14:10	16,270	560	- 3.33%	134,786	2,193
14:09	16,270	560	- 3.33%	134,596	2,190