시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	16,270	560	- 3.33%	142,669	2,322
14:33	16,260	570	- 3.39%	142,614	2,321
14:32	16,250	580	- 3.45%	142,512	2,319
14:31	16,320	510	- 3.03%	138,670	2,257
14:30	16,320	510	- 3.03%	138,185	2,249
14:28	16,320	510	- 3.03%	138,183	2,249
14:23	16,290	540	- 3.21%	138,182	2,249
14:22	16,320	510	- 3.03%	136,033	2,214
14:21	16,280	550	- 3.27%	135,997	2,213
14:20	16,280	550	- 3.27%	135,638	2,207