시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	16,240	590	- 3.51%	144,891	2,358
14:45	16,240	590	- 3.51%	144,881	2,358
14:42	16,250	580	- 3.45%	144,234	2,347
14:41	16,250	580	- 3.45%	144,224	2,347
14:40	16,260	570	- 3.39%	143,904	2,342
14:39	16,270	560	- 3.33%	143,748	2,339
14:38	16,280	550	- 3.27%	142,795	2,324
14:37	16,300	530	- 3.15%	142,784	2,323
14:36	16,280	550	- 3.27%	142,783	2,323
14:35	16,300	530	- 3.15%	142,672	2,322