시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	16,200	630	- 3.74%	29,231	483
09:13	16,240	590	- 3.51%	27,574	456
09:12	16,310	520	- 3.09%	25,793	427
09:11	16,310	520	- 3.09%	23,844	395
09:10	16,360	470	- 2.79%	20,306	337
09:09	16,380	450	- 2.67%	19,863	330
09:08	16,380	450	- 2.67%	18,653	310
09:07	16,400	430	- 2.56%	16,720	279
09:06	16,460	370	- 2.20%	15,382	257
09:05	16,500	330	- 1.96%	13,872	232