시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	16,090	740	- 4.40%	43,406	710
09:23	16,100	730	- 4.34%	43,194	707
09:22	16,030	800	- 4.75%	43,071	705
09:21	15,950	880	- 5.23%	41,446	679
09:20	15,920	910	- 5.41%	40,626	666
09:19	15,840	990	- 5.88%	40,080	657
09:18	16,100	730	- 4.34%	33,856	557
09:17	16,130	700	- 4.16%	32,812	541
09:16	16,150	680	- 4.04%	31,705	523
09:15	16,220	610	- 3.62%	29,670	490