시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	16,130	700	- 4.16%	48,629	794
09:33	16,090	740	- 4.40%	48,179	787
09:32	16,080	750	- 4.46%	47,773	780
09:31	16,090	740	- 4.40%	47,696	779
09:30	16,050	780	- 4.64%	47,419	774
09:29	16,020	810	- 4.81%	46,543	760
09:28	16,010	820	- 4.87%	46,037	752
09:27	16,010	820	- 4.87%	45,307	740
09:26	16,070	760	- 4.52%	44,231	723
09:25	16,090	740	- 4.40%	43,864	717