시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	16,210	620	- 3.68%	53,445	872
09:43	16,240	590	- 3.51%	52,925	863
09:42	16,190	640	- 3.80%	52,575	857
09:41	16,180	650	- 3.86%	52,477	856
09:40	16,160	670	- 3.98%	51,694	843
09:39	16,150	680	- 4.04%	51,519	840
09:38	16,150	680	- 4.04%	51,392	838
09:37	16,140	690	- 4.10%	51,229	836
09:36	16,130	700	- 4.16%	50,298	821
09:35	16,140	690	- 4.10%	50,085	817