시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,230	600	- 3.57%	148,300	2,413
14:58	16,250	580	- 3.45%	147,896	2,406
14:56	16,220	610	- 3.62%	147,890	2,406
14:55	16,220	610	- 3.62%	147,504	2,400
14:53	16,220	610	- 3.62%	147,366	2,398
14:51	16,220	610	- 3.62%	147,139	2,394
14:50	16,250	580	- 3.45%	145,440	2,367
14:49	16,240	590	- 3.51%	145,310	2,364
14:48	16,240	590	- 3.51%	145,234	2,363
14:47	16,270	560	- 3.33%	144,915	2,358