시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,300	530	- 3.15%	58,539	954
09:54	16,320	510	- 3.03%	57,735	941
09:53	16,320	510	- 3.03%	57,145	932
09:52	16,340	490	- 2.91%	56,804	926
09:51	16,260	570	- 3.39%	56,185	916
09:50	16,260	570	- 3.39%	55,544	906
09:49	16,280	550	- 3.27%	55,000	897
09:48	16,270	560	- 3.33%	54,885	895
09:47	16,260	570	- 3.39%	54,570	890
09:46	16,250	580	- 3.45%	54,109	882