시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,280	550	- 3.27%	65,213	1,063
10:06	16,290	540	- 3.21%	65,058	1,060
10:04	16,200	630	- 3.74%	64,751	1,055
10:03	16,200	630	- 3.74%	64,489	1,051
10:02	16,210	620	- 3.68%	63,911	1,042
10:00	16,320	510	- 3.03%	60,505	987
09:59	16,260	570	- 3.39%	60,404	985
09:58	16,260	570	- 3.39%	60,071	979
09:57	16,330	500	- 2.97%	59,954	978
09:56	16,330	500	- 2.97%	59,555	971