시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,130	700	- 4.16%	69,960	1,140
10:16	16,110	720	- 4.28%	69,954	1,140
10:15	16,110	720	- 4.28%	69,344	1,130
10:14	16,140	690	- 4.10%	69,049	1,125
10:13	16,150	680	- 4.04%	68,160	1,111
10:12	16,170	660	- 3.92%	67,788	1,105
10:11	16,180	650	- 3.86%	67,351	1,098
10:10	16,200	630	- 3.74%	66,563	1,085
10:09	16,200	630	- 3.74%	66,525	1,084
10:08	16,200	630	- 3.74%	65,311	1,065