시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,290	540	- 3.21%	72,173	1,176
10:28	16,240	590	- 3.51%	71,929	1,172
10:27	16,290	540	- 3.21%	71,829	1,170
10:26	16,290	540	- 3.21%	71,798	1,170
10:25	16,250	580	- 3.45%	71,688	1,168
10:24	16,250	580	- 3.45%	71,584	1,166
10:23	16,290	540	- 3.21%	71,373	1,163
10:22	16,270	560	- 3.33%	71,019	1,157
10:21	16,170	660	- 3.92%	70,215	1,144
10:20	16,160	670	- 3.98%	70,012	1,141