시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,150	680	- 4.04%	74,579	1,215
10:40	16,180	650	- 3.86%	73,653	1,200
10:39	16,190	640	- 3.80%	73,553	1,198
10:38	16,200	630	- 3.74%	73,536	1,198
10:37	16,200	630	- 3.74%	73,465	1,197
10:36	16,260	570	- 3.39%	73,385	1,195
10:34	16,250	580	- 3.45%	73,378	1,195
10:33	16,270	560	- 3.33%	73,328	1,194
10:32	16,270	560	- 3.33%	73,190	1,192
10:31	16,230	600	- 3.57%	72,789	1,186