시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	16,100	730	- 4.34%	81,161	1,321
10:50	16,100	730	- 4.34%	80,458	1,310
10:49	16,120	710	- 4.22%	77,758	1,266
10:48	16,140	690	- 4.10%	77,015	1,254
10:47	16,140	690	- 4.10%	76,665	1,248
10:46	16,140	690	- 4.10%	76,508	1,246
10:45	16,180	650	- 3.86%	75,415	1,228
10:44	16,140	690	- 4.10%	75,306	1,226
10:43	16,130	700	- 4.16%	75,206	1,225
10:42	16,140	690	- 4.10%	74,781	1,218