시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	16,190	640	- 3.80%	83,819	1,364
11:01	16,190	640	- 3.80%	83,807	1,364
11:00	16,190	640	- 3.80%	83,543	1,359
10:58	16,090	740	- 4.40%	83,535	1,359
10:57	16,100	730	- 4.34%	82,592	1,344
10:56	16,120	710	- 4.22%	82,493	1,342
10:55	16,120	710	- 4.22%	81,959	1,334
10:54	16,120	710	- 4.22%	81,924	1,333
10:53	16,120	710	- 4.22%	81,353	1,324
10:52	16,160	670	- 3.98%	81,212	1,322