시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	16,280	550	- 3.27%	88,862	1,446
11:12	16,290	540	- 3.21%	88,755	1,444
11:11	16,270	560	- 3.33%	88,238	1,435
11:10	16,260	570	- 3.39%	88,222	1,435
11:09	16,290	540	- 3.21%	88,172	1,434
11:08	16,220	610	- 3.62%	85,122	1,385
11:07	16,220	610	- 3.62%	85,076	1,384
11:05	16,200	630	- 3.74%	84,911	1,381
11:04	16,150	680	- 4.04%	83,882	1,365
11:03	16,150	680	- 4.04%	83,871	1,365