시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	16,250	580	- 3.45%	91,214	1,484
11:22	16,250	580	- 3.45%	91,213	1,484
11:21	16,230	600	- 3.57%	91,210	1,484
11:20	16,250	580	- 3.45%	91,102	1,482
11:19	16,260	570	- 3.39%	91,077	1,482
11:18	16,280	550	- 3.27%	90,619	1,474
11:17	16,280	550	- 3.27%	90,599	1,474
11:16	16,280	550	- 3.27%	89,867	1,462
11:15	16,290	540	- 3.21%	89,856	1,462
11:14	16,290	540	- 3.21%	89,846	1,462