시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,170	660	- 3.92%	95,695	1,556
11:32	16,210	620	- 3.68%	95,684	1,556
11:31	16,160	670	- 3.98%	95,422	1,552
11:30	16,160	670	- 3.98%	95,222	1,549
11:29	16,240	590	- 3.51%	92,698	1,508
11:28	16,190	640	- 3.80%	92,084	1,498
11:27	16,220	610	- 3.62%	91,983	1,496
11:26	16,220	610	- 3.62%	91,877	1,495
11:25	16,220	610	- 3.62%	91,367	1,486
11:24	16,230	600	- 3.57%	91,358	1,486