시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,180	650	- 3.86%	153,008	2,489
15:09	16,190	640	- 3.80%	152,640	2,483
15:08	16,240	590	- 3.51%	152,523	2,481
15:07	16,180	650	- 3.86%	152,455	2,480
15:06	16,180	650	- 3.86%	151,725	2,469
15:04	16,240	590	- 3.51%	150,349	2,446
15:03	16,220	610	- 3.62%	150,325	2,446
15:02	16,230	600	- 3.57%	150,307	2,446
15:01	16,210	620	- 3.68%	150,299	2,445
15:00	16,210	620	- 3.68%	149,629	2,435