시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	16,320	510	- 3.03%	103,325	1,681
11:44	16,250	580	- 3.45%	103,225	1,679
11:43	16,320	510	- 3.03%	102,419	1,666
11:42	16,310	520	- 3.09%	100,874	1,641
11:40	16,300	530	- 3.15%	98,208	1,597
11:38	16,300	530	- 3.15%	97,873	1,592
11:37	16,300	530	- 3.15%	97,807	1,591
11:36	16,310	520	- 3.09%	97,467	1,585
11:35	16,270	560	- 3.33%	96,020	1,562
11:34	16,270	560	- 3.33%	96,019	1,562