시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,320	510	- 3.03%	105,421	1,715
11:57	16,310	520	- 3.09%	105,388	1,714
11:56	16,320	510	- 3.03%	105,378	1,714
11:55	16,340	490	- 2.91%	105,172	1,711
11:54	16,320	510	- 3.03%	105,150	1,710
11:53	16,325	505	- 3.00%	105,112	1,710
11:52	16,330	500	- 2.97%	104,975	1,708
11:48	16,340	490	- 2.91%	104,924	1,707
11:47	16,320	510	- 3.03%	103,459	1,683
11:46	16,320	510	- 3.03%	103,359	1,681