시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	16,300	530	- 3.15%	109,147	1,776
12:10	16,300	530	- 3.15%	108,365	1,763
12:09	16,300	530	- 3.15%	108,242	1,761
12:08	16,300	530	- 3.15%	108,083	1,758
12:07	16,300	530	- 3.15%	107,903	1,755
12:06	16,290	540	- 3.21%	107,793	1,754
12:05	16,300	530	- 3.15%	107,653	1,751
12:02	16,300	530	- 3.15%	107,632	1,751
12:01	16,300	530	- 3.15%	107,247	1,745
12:00	16,300	530	- 3.15%	106,273	1,729