시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,290	540	- 3.21%	110,005	1,790
12:22	16,280	550	- 3.27%	109,957	1,789
12:21	16,300	530	- 3.15%	109,953	1,789
12:20	16,300	530	- 3.15%	109,876	1,787
12:19	16,260	570	- 3.39%	109,870	1,787
12:18	16,260	570	- 3.39%	109,869	1,787
12:16	16,260	570	- 3.39%	109,846	1,787
12:14	16,260	570	- 3.39%	109,768	1,786
12:13	16,300	530	- 3.15%	109,265	1,778
12:12	16,290	540	- 3.21%	109,257	1,777