시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,310	520	- 3.09%	111,849	1,820
12:32	16,310	520	- 3.09%	111,789	1,819
12:31	16,310	520	- 3.09%	111,152	1,808
12:30	16,310	520	- 3.09%	110,880	1,804
12:29	16,290	540	- 3.21%	110,197	1,793
12:28	16,300	530	- 3.15%	110,184	1,792
12:27	16,270	560	- 3.33%	110,183	1,792
12:26	16,260	570	- 3.39%	110,157	1,792
12:25	16,270	560	- 3.33%	110,023	1,790
12:24	16,290	540	- 3.21%	110,013	1,790