시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	16,300	530	- 3.15%	114,472	1,862
12:44	16,300	530	- 3.15%	114,305	1,860
12:43	16,290	540	- 3.21%	113,731	1,850
12:42	16,290	540	- 3.21%	113,727	1,850
12:41	16,290	540	- 3.21%	113,716	1,850
12:39	16,290	540	- 3.21%	112,462	1,830
12:38	16,310	520	- 3.09%	112,396	1,829
12:37	16,300	530	- 3.15%	111,873	1,820
12:36	16,310	520	- 3.09%	111,853	1,820
12:34	16,310	520	- 3.09%	111,850	1,820