시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,360	470	- 2.79%	120,630	1,963
12:55	16,360	470	- 2.79%	120,404	1,959
12:54	16,360	470	- 2.79%	120,203	1,956
12:53	16,330	500	- 2.97%	120,172	1,955
12:52	16,300	530	- 3.15%	115,925	1,886
12:51	16,290	540	- 3.21%	114,945	1,870
12:50	16,300	530	- 3.15%	114,919	1,870
12:49	16,300	530	- 3.15%	114,683	1,866
12:47	16,280	550	- 3.27%	114,681	1,866
12:46	16,295	535	- 3.18%	114,474	1,862