시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	16,340	490	- 2.91%	122,383	1,991
13:08	16,350	480	- 2.85%	122,356	1,991
13:07	16,350	480	- 2.85%	122,328	1,991
13:06	16,370	460	- 2.73%	122,318	1,990
13:05	16,350	480	- 2.85%	121,776	1,982
13:03	16,320	510	- 3.03%	121,501	1,977
13:02	16,330	500	- 2.97%	121,191	1,972
13:01	16,340	490	- 2.91%	121,051	1,970
13:00	16,330	500	- 2.97%	121,046	1,970
12:57	16,320	510	- 3.03%	120,845	1,966