시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	16,270	560	- 3.33%	126,132	2,053
13:20	16,330	500	- 2.97%	125,984	2,050
13:18	16,330	500	- 2.97%	125,869	2,048
13:17	16,330	500	- 2.97%	125,868	2,048
13:16	16,280	550	- 3.27%	125,789	2,047
13:15	16,280	550	- 3.27%	125,788	2,047
13:14	16,270	560	- 3.33%	125,667	2,045
13:12	16,340	490	- 2.91%	124,815	2,031
13:11	16,330	500	- 2.97%	122,886	2,000
13:10	16,340	490	- 2.91%	122,385	1,992