시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	16,260	570	- 3.39%	127,344	2,072
13:31	16,280	550	- 3.27%	127,294	2,072
13:30	16,270	560	- 3.33%	127,235	2,071
13:29	16,280	550	- 3.27%	126,516	2,059
13:28	16,280	550	- 3.27%	126,496	2,059
13:27	16,280	550	- 3.27%	126,361	2,056
13:26	16,280	550	- 3.27%	126,335	2,056
13:25	16,280	550	- 3.27%	126,180	2,053
13:24	16,280	550	- 3.27%	126,179	2,053
13:23	16,280	550	- 3.27%	126,142	2,053