시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,200	630	- 3.74%	158,760	2,582
15:19	16,200	630	- 3.74%	156,493	2,546
15:18	16,210	620	- 3.68%	156,423	2,545
15:17	16,260	570	- 3.39%	156,258	2,542
15:16	16,190	640	- 3.80%	155,851	2,535
15:15	16,200	630	- 3.74%	155,641	2,532
15:14	16,150	680	- 4.04%	155,536	2,530
15:13	16,140	690	- 4.10%	155,475	2,529
15:12	16,150	680	- 4.04%	154,839	2,519
15:11	16,170	660	- 3.92%	154,046	2,506